시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,670	120	- 1.11%	6,148	66
09:14	10,650	140	- 1.30%	5,976	64
09:13	10,660	130	- 1.21%	5,372	58
09:12	10,680	110	- 1.02%	5,132	55
09:11	10,680	110	- 1.02%	5,029	54
09:10	10,710	80	- 0.74%	3,732	40
09:09	10,710	80	- 0.74%	3,619	39
09:08	10,730	60	- 0.56%	3,391	36
09:07	10,730	60	- 0.56%	3,370	36
09:06	10,730	60	- 0.56%	2,599	28