시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,670	120	- 1.11%	10,262	110
09:24	10,670	120	- 1.11%	10,189	109
09:23	10,670	120	- 1.11%	10,122	108
09:22	10,690	100	- 0.93%	10,023	107
09:21	10,700	90	- 0.83%	9,846	105
09:20	10,700	90	- 0.83%	9,830	105
09:19	10,710	80	- 0.74%	9,701	104
09:18	10,680	110	- 1.02%	9,602	103
09:17	10,680	110	- 1.02%	9,044	97
09:16	10,670	120	- 1.11%	6,506	70