시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,880	90	+ 0.83%	101,308	1,089
14:58	10,880	90	+ 0.83%	100,842	1,084
14:57	10,870	80	+ 0.74%	100,494	1,081
14:56	10,880	90	+ 0.83%	100,272	1,078
14:55	10,880	90	+ 0.83%	100,260	1,078
14:54	10,880	90	+ 0.83%	100,256	1,078
14:53	10,880	90	+ 0.83%	100,251	1,078
14:52	10,880	90	+ 0.83%	100,231	1,078
14:51	10,890	100	+ 0.93%	99,691	1,072
14:50	10,880	90	+ 0.83%	97,116	1,044