시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,640	150	- 1.39%	21,143	226
10:16	10,640	150	- 1.39%	20,022	214
10:15	10,650	140	- 1.30%	19,889	212
10:14	10,650	140	- 1.30%	19,844	212
10:13	10,640	150	- 1.39%	19,836	212
10:12	10,650	140	- 1.30%	19,537	209
10:11	10,650	140	- 1.30%	19,534	209
10:10	10,650	140	- 1.30%	19,156	205
10:09	10,650	140	- 1.30%	19,066	204
10:07	10,650	140	- 1.30%	18,262	195