시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,630	160	- 1.48%	26,217	280
10:39	10,630	160	- 1.48%	25,681	274
10:38	10,620	170	- 1.58%	25,033	267
10:37	10,630	160	- 1.48%	24,967	266
10:36	10,630	160	- 1.48%	24,908	266
10:35	10,630	160	- 1.48%	24,433	261
10:34	10,630	160	- 1.48%	24,423	261
10:33	10,640	150	- 1.39%	24,189	258
10:32	10,640	150	- 1.39%	24,184	258
10:31	10,640	150	- 1.39%	24,180	258