시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,630	160	- 1.48%	31,349	334
11:15	10,640	150	- 1.39%	31,047	331
11:14	10,640	150	- 1.39%	31,044	331
11:11	10,640	150	- 1.39%	31,043	331
11:09	10,640	150	- 1.39%	30,821	329
11:08	10,640	150	- 1.39%	30,653	327
11:06	10,640	150	- 1.39%	30,521	325
11:05	10,640	150	- 1.39%	30,512	325
11:04	10,640	150	- 1.39%	30,445	325
11:03	10,640	150	- 1.39%	30,200	322