시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,630	160	- 1.48%	33,342	355
11:31	10,620	170	- 1.58%	33,340	355
11:30	10,630	160	- 1.48%	33,335	355
11:28	10,630	160	- 1.48%	32,689	348
11:27	10,630	160	- 1.48%	32,671	348
11:26	10,630	160	- 1.48%	32,511	347
11:25	10,630	160	- 1.48%	32,207	343
11:24	10,640	150	- 1.39%	32,084	342
11:20	10,630	160	- 1.48%	31,475	336
11:19	10,640	150	- 1.39%	31,363	334