시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,620	170	- 1.58%	38,882	414
11:45	10,620	170	- 1.58%	38,879	414
11:43	10,620	170	- 1.58%	38,871	414
11:42	10,610	180	- 1.67%	38,870	414
11:41	10,630	160	- 1.48%	37,904	404
11:40	10,620	170	- 1.58%	37,899	404
11:39	10,620	170	- 1.58%	37,896	404
11:38	10,620	170	- 1.58%	36,696	391
11:35	10,620	170	- 1.58%	33,612	358
11:34	10,630	160	- 1.48%	33,443	356