시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,900	110	+ 1.02%	108,105	1,164
15:08	10,890	100	+ 0.93%	106,041	1,141
15:07	10,890	100	+ 0.93%	105,699	1,137
15:06	10,890	100	+ 0.93%	105,554	1,136
15:05	10,880	90	+ 0.83%	105,257	1,132
15:04	10,900	110	+ 1.02%	105,055	1,130
15:03	10,870	80	+ 0.74%	102,072	1,098
15:02	10,880	90	+ 0.83%	102,019	1,097
15:01	10,890	100	+ 0.93%	101,661	1,093
15:00	10,880	90	+ 0.83%	101,577	1,092