시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,630	160	- 1.48%	39,749	423
11:59	10,620	170	- 1.58%	39,603	422
11:56	10,620	170	- 1.58%	39,558	421
11:55	10,620	170	- 1.58%	39,473	420
11:54	10,630	160	- 1.48%	39,041	416
11:53	10,630	160	- 1.48%	39,033	416
11:52	10,620	170	- 1.58%	39,031	416
11:49	10,630	160	- 1.48%	39,001	415
11:48	10,630	160	- 1.48%	38,989	415
11:47	10,620	170	- 1.58%	38,956	415