시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,670	120	- 1.11%	41,877	446
12:11	10,660	130	- 1.21%	41,843	446
12:10	10,660	130	- 1.21%	41,839	446
12:09	10,650	140	- 1.30%	41,791	445
12:07	10,650	140	- 1.30%	41,675	444
12:06	10,620	170	- 1.58%	41,019	437
12:05	10,620	170	- 1.58%	41,018	437
12:04	10,620	170	- 1.58%	40,998	437
12:02	10,630	160	- 1.48%	39,964	426
12:01	10,630	160	- 1.48%	39,862	425