시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,750	40	- 0.37%	49,823	531
12:25	10,730	60	- 0.56%	44,831	478
12:24	10,730	60	- 0.56%	44,819	477
12:23	10,740	50	- 0.46%	44,741	477
12:22	10,720	70	- 0.65%	43,959	468
12:20	10,700	90	- 0.83%	43,848	467
12:19	10,700	90	- 0.83%	43,712	466
12:16	10,690	100	- 0.93%	43,342	462
12:15	10,700	90	- 0.83%	43,034	458
12:14	10,680	110	- 1.02%	41,883	446