시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,790	0	0.00%	51,873	553
12:36	10,760	30	- 0.28%	51,515	549
12:35	10,760	30	- 0.28%	51,434	549
12:34	10,750	40	- 0.37%	51,331	548
12:33	10,770	20	- 0.19%	50,754	541
12:32	10,770	20	- 0.19%	50,729	541
12:31	10,780	10	- 0.09%	50,689	541
12:30	10,760	30	- 0.28%	50,471	538
12:29	10,760	30	- 0.28%	50,376	537
12:27	10,760	30	- 0.28%	50,312	537