시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,800	10	+ 0.09%	57,268	612
12:49	10,820	30	+ 0.28%	57,158	610
12:48	10,820	30	+ 0.28%	56,771	606
12:47	10,760	30	- 0.28%	53,037	566
12:46	10,760	30	- 0.28%	53,004	566
12:45	10,760	30	- 0.28%	52,951	565
12:42	10,760	30	- 0.28%	52,456	560
12:40	10,770	20	- 0.19%	52,443	559
12:39	10,780	10	- 0.09%	52,349	558
12:38	10,780	10	- 0.09%	51,978	554