시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,790	0	0.00%	58,646	626
12:59	10,810	20	+ 0.19%	58,010	620
12:58	10,790	0	0.00%	57,854	618
12:57	10,780	10	- 0.09%	57,838	618
12:56	10,760	30	- 0.28%	57,765	617
12:55	10,780	10	- 0.09%	57,759	617
12:54	10,800	10	+ 0.09%	57,666	616
12:53	10,790	0	0.00%	57,403	613
12:52	10,800	10	+ 0.09%	57,355	613
12:51	10,800	10	+ 0.09%	57,275	612