시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,840	50	+ 0.46%	63,505	679
13:09	10,850	60	+ 0.56%	62,215	665
13:08	10,810	20	+ 0.19%	61,815	661
13:07	10,830	40	+ 0.37%	61,694	659
13:06	10,820	30	+ 0.28%	61,375	656
13:05	10,840	50	+ 0.46%	60,290	644
13:04	10,850	60	+ 0.56%	60,015	641
13:03	10,820	30	+ 0.28%	59,806	639
13:02	10,810	20	+ 0.19%	58,802	628
13:01	10,800	10	+ 0.09%	58,672	627