시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,850	60	+ 0.56%	73,459	787
13:19	10,870	80	+ 0.74%	72,433	776
13:18	10,840	50	+ 0.46%	68,307	731
13:17	10,840	50	+ 0.46%	68,111	729
13:16	10,830	40	+ 0.37%	68,056	728
13:15	10,830	40	+ 0.37%	67,617	724
13:14	10,840	50	+ 0.46%	67,502	722
13:13	10,840	50	+ 0.46%	67,479	722
13:12	10,850	60	+ 0.56%	65,450	700
13:11	10,860	70	+ 0.65%	64,615	691