시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,920	130	+ 1.21%	119,353	1,286
15:19	10,910	120	+ 1.11%	115,862	1,248
15:18	10,910	120	+ 1.11%	115,595	1,245
15:17	10,900	110	+ 1.02%	114,345	1,232
15:16	10,890	100	+ 0.93%	114,264	1,231
15:14	10,890	100	+ 0.93%	114,164	1,230
15:13	10,900	110	+ 1.02%	113,961	1,227
15:12	10,900	110	+ 1.02%	113,705	1,225
15:11	10,915	125	+ 1.16%	113,409	1,221
15:10	10,930	140	+ 1.30%	113,397	1,221