시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,073	23	- 2.10%	220,025	237
12:08	1,073	23	- 2.10%	216,929	234
12:07	1,078	18	- 1.64%	216,735	233
12:04	1,078	18	- 1.64%	216,710	233
12:03	1,078	18	- 1.64%	215,729	232
12:00	1,078	18	- 1.64%	215,708	232
11:59	1,078	18	- 1.64%	215,702	232
11:56	1,078	18	- 1.64%	215,677	232
11:53	1,078	18	- 1.64%	215,657	232
11:52	1,077	19	- 1.73%	215,629	232