시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,077	19	- 1.73%	221,763	239
12:23	1,077	19	- 1.73%	221,705	239
12:22	1,077	19	- 1.73%	221,704	239
12:21	1,077	19	- 1.73%	221,698	239
12:20	1,077	19	- 1.73%	221,606	239
12:19	1,077	19	- 1.73%	221,596	239
12:18	1,076	20	- 1.83%	221,595	239
12:16	1,076	20	- 1.83%	221,591	239
12:14	1,073	23	- 2.10%	221,552	239
12:13	1,070	26	- 2.37%	221,426	239