시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,073	23	- 2.10%	244,864	264
12:48	1,073	23	- 2.10%	244,853	264
12:46	1,073	23	- 2.10%	244,833	264
12:44	1,073	23	- 2.10%	244,812	264
12:43	1,078	18	- 1.64%	232,747	251
12:41	1,075	21	- 1.92%	232,487	250
12:39	1,075	21	- 1.92%	228,526	246
12:38	1,075	21	- 1.92%	227,241	245
12:37	1,074	22	- 2.01%	226,994	244
12:29	1,070	26	- 2.37%	226,993	244