시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,072	24	- 2.19%	257,857	278
13:06	1,073	23	- 2.10%	248,498	268
13:05	1,074	22	- 2.01%	246,084	265
13:04	1,073	23	- 2.10%	246,079	265
13:00	1,075	21	- 1.92%	245,769	265
12:55	1,078	18	- 1.64%	245,669	265
12:54	1,079	17	- 1.55%	245,668	265
12:53	1,079	17	- 1.55%	245,568	264
12:52	1,073	23	- 2.10%	245,468	264
12:51	1,080	16	- 1.46%	244,868	264