시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,077	19	- 1.73%	273,124	294
13:27	1,080	16	- 1.46%	271,571	292
13:24	1,080	16	- 1.46%	271,565	292
13:22	1,076	20	- 1.83%	261,565	282
13:21	1,075	21	- 1.92%	260,385	280
13:20	1,075	21	- 1.92%	260,222	280
13:13	1,076	20	- 1.83%	260,217	280
13:12	1,076	20	- 1.83%	260,212	280
13:11	1,072	24	- 2.19%	257,992	278
13:10	1,072	24	- 2.19%	257,957	278