시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,077	19	- 1.73%	277,917	299
14:06	1,075	21	- 1.92%	277,245	298
14:05	1,077	19	- 1.73%	276,104	297
13:51	1,076	20	- 1.83%	275,915	297
13:50	1,078	18	- 1.64%	275,115	296
13:49	1,077	19	- 1.73%	274,615	296
13:46	1,078	18	- 1.64%	274,614	296
13:43	1,077	19	- 1.73%	274,114	295
13:39	1,077	19	- 1.73%	273,142	294
13:38	1,077	19	- 1.73%	273,128	294