시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,071	25	- 2.28%	286,159	308
14:35	1,071	25	- 2.28%	286,154	308
14:34	1,071	25	- 2.28%	286,134	308
14:26	1,071	25	- 2.28%	286,133	308
14:25	1,071	25	- 2.28%	284,313	306
14:20	1,071	25	- 2.28%	284,233	306
14:15	1,072	24	- 2.19%	278,049	299
14:14	1,077	19	- 1.73%	278,031	299
14:11	1,077	19	- 1.73%	277,928	299
14:09	1,077	19	- 1.73%	277,918	299