시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,096	0	0.00%	15,190	17
09:15	1,103	7	+ 0.64%	9,567	11
09:14	1,103	7	+ 0.64%	9,432	10
09:13	1,107	11	+ 1.00%	9,380	10
09:11	1,107	11	+ 1.00%	9,348	10
09:10	1,107	11	+ 1.00%	8,568	10
09:09	1,102	6	+ 0.55%	6,940	8
09:07	1,117	21	+ 1.92%	6,305	7
09:06	1,107	11	+ 1.00%	3,204	4
09:05	1,117	21	+ 1.92%	3,185	4