시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,090	6	- 0.55%	22,046	24
09:27	1,087	9	- 0.82%	21,546	24
09:26	1,087	9	- 0.82%	21,496	24
09:25	1,086	10	- 0.91%	18,812	21
09:24	1,096	0	0.00%	18,693	21
09:23	1,086	10	- 0.91%	17,592	19
09:22	1,096	0	0.00%	16,105	18
09:21	1,096	0	0.00%	16,092	18
09:20	1,097	1	+ 0.09%	15,592	17
09:17	1,101	5	+ 0.46%	15,502	17