시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,081	15	- 1.37%	287,595	310
14:51	1,081	15	- 1.37%	287,585	310
14:50	1,081	15	- 1.37%	287,584	310
14:49	1,073	23	- 2.10%	287,583	310
14:47	1,080	16	- 1.46%	287,582	310
14:46	1,080	16	- 1.46%	287,372	309
14:44	1,079	17	- 1.55%	287,291	309
14:43	1,076	20	- 1.83%	287,190	309
14:39	1,075	21	- 1.92%	286,174	308
14:38	1,074	22	- 2.01%	286,160	308