시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,087	9	- 0.82%	30,723	34
09:39	1,087	9	- 0.82%	30,708	34
09:37	1,090	6	- 0.55%	30,707	34
09:36	1,091	5	- 0.46%	30,698	34
09:35	1,090	6	- 0.55%	22,677	25
09:34	1,089	7	- 0.64%	22,624	25
09:33	1,090	6	- 0.55%	22,572	25
09:32	1,093	3	- 0.27%	22,498	25
09:31	1,094	2	- 0.18%	22,436	25
09:30	1,088	8	- 0.73%	22,335	25