시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,083	13	- 1.19%	39,780	44
09:53	1,090	6	- 0.55%	37,264	41
09:52	1,090	6	- 0.55%	36,755	40
09:51	1,083	13	- 1.19%	36,704	40
09:50	1,090	6	- 0.55%	36,246	40
09:46	1,090	6	- 0.55%	36,196	40
09:45	1,084	12	- 1.10%	35,094	38
09:43	1,082	14	- 1.28%	35,084	38
09:42	1,091	5	- 0.46%	30,784	34
09:41	1,090	6	- 0.55%	30,764	34