시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,085	11	- 1.00%	84,538	92
10:04	1,082	14	- 1.28%	84,532	92
10:03	1,082	14	- 1.28%	83,520	91
10:02	1,075	21	- 1.92%	83,414	91
10:01	1,090	6	- 0.55%	48,914	53
09:59	1,090	6	- 0.55%	48,414	53
09:58	1,081	15	- 1.37%	47,404	52
09:57	1,081	15	- 1.37%	47,315	52
09:56	1,082	14	- 1.28%	46,785	51
09:55	1,083	13	- 1.19%	39,784	44