시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,084	12	- 1.10%	103,446	112
10:20	1,084	12	- 1.10%	103,443	112
10:19	1,084	12	- 1.10%	103,404	112
10:18	1,080	16	- 1.46%	89,883	98
10:17	1,078	18	- 1.64%	88,382	96
10:16	1,078	18	- 1.64%	88,187	96
10:15	1,084	12	- 1.10%	88,183	96
10:14	1,084	12	- 1.10%	88,133	96
10:12	1,085	11	- 1.00%	87,980	96
10:10	1,085	11	- 1.00%	85,180	93