시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,082	14	- 1.28%	132,969	144
10:36	1,080	16	- 1.46%	122,739	133
10:33	1,080	16	- 1.46%	122,639	133
10:31	1,081	15	- 1.37%	122,603	133
10:30	1,081	15	- 1.37%	122,403	132
10:28	1,082	14	- 1.28%	122,013	132
10:27	1,068	28	- 2.56%	114,412	124
10:25	1,074	22	- 2.01%	103,572	112
10:24	1,083	13	- 1.19%	103,533	112
10:22	1,083	13	- 1.19%	103,531	112