시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,074	22	- 2.01%	188,370	203
10:47	1,074	22	- 2.01%	188,359	203
10:46	1,074	22	- 2.01%	188,358	203
10:45	1,074	22	- 2.01%	188,222	203
10:44	1,070	26	- 2.37%	187,660	202
10:43	1,070	26	- 2.37%	184,870	199
10:42	1,060	36	- 3.29%	178,016	192
10:41	1,062	34	- 3.10%	175,764	189
10:40	1,065	31	- 2.83%	153,074	165
10:39	1,077	19	- 1.73%	132,970	144