시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,077	19	- 1.73%	195,787	211
10:59	1,074	22	- 2.01%	195,698	211
10:56	1,074	22	- 2.01%	195,696	211
10:55	1,071	25	- 2.28%	195,194	210
10:54	1,071	25	- 2.28%	195,182	210
10:53	1,071	25	- 2.28%	193,854	209
10:52	1,071	25	- 2.28%	191,482	206
10:51	1,071	25	- 2.28%	191,478	206
10:50	1,074	22	- 2.01%	188,972	204
10:49	1,074	22	- 2.01%	188,471	203