시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,070	26	- 2.37%	199,778	215
11:17	1,070	26	- 2.37%	199,760	215
11:16	1,077	19	- 1.73%	199,737	215
11:14	1,071	25	- 2.28%	199,687	215
11:13	1,071	25	- 2.28%	198,687	214
11:12	1,076	20	- 1.83%	197,687	213
11:10	1,071	25	- 2.28%	197,287	212
11:04	1,071	25	- 2.28%	196,187	211
11:03	1,077	19	- 1.73%	196,132	211
11:02	1,074	22	- 2.01%	196,112	211