시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,085	11	- 1.00%	211,673	228
11:28	1,091	5	- 0.46%	211,543	228
11:27	1,091	5	- 0.46%	211,538	228
11:25	1,091	5	- 0.46%	209,338	225
11:24	1,091	5	- 0.46%	208,987	225
11:23	1,077	19	- 1.73%	200,138	216
11:22	1,071	25	- 2.28%	199,861	215
11:21	1,068	28	- 2.56%	199,859	215
11:20	1,071	25	- 2.28%	199,839	215
11:19	1,068	28	- 2.56%	199,838	215