시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,076	20	- 1.83%	215,132	232
11:48	1,082	14	- 1.28%	214,021	231
11:47	1,082	14	- 1.28%	214,016	231
11:46	1,082	14	- 1.28%	214,011	231
11:42	1,076	20	- 1.83%	214,010	231
11:36	1,076	20	- 1.83%	213,660	230
11:35	1,076	20	- 1.83%	212,235	229
11:34	1,085	11	- 1.00%	211,758	228
11:32	1,085	11	- 1.00%	211,747	228
11:31	1,085	11	- 1.00%	211,739	228