시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,071	25	- 2.28%	302,666	326
15:19	1,073	23	- 2.10%	292,405	315
15:18	1,080	16	- 1.46%	290,944	313
15:16	1,080	16	- 1.46%	290,844	313
15:14	1,080	16	- 1.46%	290,834	313
15:13	1,080	16	- 1.46%	290,824	313
15:12	1,080	16	- 1.46%	290,324	313
15:07	1,081	15	- 1.37%	290,312	313
15:05	1,073	23	- 2.10%	290,110	312
14:58	1,073	23	- 2.10%	287,795	310