시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	296	4	- 1.33%	513,186	153
13:02	296	4	- 1.33%	512,363	152
12:59	295	5	- 1.67%	511,763	152
12:58	296	4	- 1.33%	511,762	152
12:56	296	4	- 1.33%	511,664	152
12:54	297	3	- 1.00%	511,455	152
12:53	297	3	- 1.00%	511,454	152
12:50	297	3	- 1.00%	511,452	152
12:48	295	5	- 1.67%	511,451	152
12:47	296	4	- 1.33%	501,451	149