시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	296	4	- 1.33%	559,296	166
13:44	296	4	- 1.33%	559,286	166
13:41	296	4	- 1.33%	556,686	165
13:39	296	4	- 1.33%	556,350	165
13:38	296	4	- 1.33%	555,942	165
13:35	296	4	- 1.33%	555,931	165
13:34	296	4	- 1.33%	555,901	165
13:33	296	4	- 1.33%	555,833	165
13:31	295	5	- 1.67%	555,823	165
13:28	296	4	- 1.33%	552,823	164