시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	297	3	- 1.00%	597,911	178
14:52	297	3	- 1.00%	597,843	178
14:50	294	6	- 2.00%	597,798	178
14:49	295	5	- 1.67%	597,497	178
14:48	294	6	- 2.00%	595,244	177
14:47	297	3	- 1.00%	575,244	171
14:46	297	3	- 1.00%	575,242	171
14:45	297	3	- 1.00%	575,210	171
14:40	297	3	- 1.00%	575,209	171
14:39	296	4	- 1.33%	575,208	171