시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	299	1	- 0.33%	39,333	12
09:19	300	0	0.00%	37,529	11
09:16	300	0	0.00%	25,968	8
09:14	300	0	0.00%	25,834	8
09:13	300	0	0.00%	16,512	5
09:11	302	2	+ 0.67%	15,626	5
09:10	302	2	+ 0.67%	15,546	5
09:09	303	3	+ 1.00%	15,189	5
09:08	300	0	0.00%	14,299	4
09:07	302	2	+ 0.67%	13,313	4