시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	296	4	- 1.33%	609,536	181
15:09	296	4	- 1.33%	608,593	181
15:08	296	4	- 1.33%	608,378	181
15:07	295	5	- 1.67%	608,362	181
15:06	296	4	- 1.33%	608,361	181
15:04	296	4	- 1.33%	608,351	181
15:03	296	4	- 1.33%	608,241	181
15:02	295	5	- 1.67%	604,663	180
15:01	296	4	- 1.33%	604,500	180
14:56	296	4	- 1.33%	604,493	180