시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	300	0	0.00%	53,072	16
09:31	300	0	0.00%	51,912	16
09:30	299	1	- 0.33%	51,882	16
09:29	300	0	0.00%	43,781	13
09:27	299	1	- 0.33%	41,503	12
09:25	300	0	0.00%	41,483	12
09:24	300	0	0.00%	41,444	12
09:23	300	0	0.00%	41,442	12
09:22	299	1	- 0.33%	40,342	12
09:21	300	0	0.00%	39,342	12