시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	300	0	0.00%	69,346	21
09:47	300	0	0.00%	68,829	21
09:44	299	1	- 0.33%	68,819	21
09:42	300	0	0.00%	66,424	20
09:41	299	1	- 0.33%	66,370	20
09:40	300	0	0.00%	66,368	20
09:39	298	2	- 0.67%	66,298	20
09:38	299	1	- 0.33%	55,129	17
09:34	300	0	0.00%	55,112	17
09:33	300	0	0.00%	55,080	17