시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	299	1	- 0.33%	101,457	30
10:03	299	1	- 0.33%	101,456	30
10:02	300	0	0.00%	100,454	30
10:01	300	0	0.00%	75,781	23
10:00	300	0	0.00%	75,777	23
09:56	299	1	- 0.33%	75,774	23
09:55	300	0	0.00%	75,085	22
09:52	299	1	- 0.33%	75,065	22
09:51	300	0	0.00%	75,059	22
09:50	300	0	0.00%	69,349	21