시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	300	0	0.00%	202,809	61
10:15	300	0	0.00%	133,263	40
10:14	300	0	0.00%	132,203	40
10:13	300	0	0.00%	130,309	39
10:12	299	1	- 0.33%	130,096	39
10:11	298	2	- 0.67%	125,215	37
10:10	298	2	- 0.67%	115,191	34
10:08	299	1	- 0.33%	105,191	31
10:07	299	1	- 0.33%	104,810	31
10:06	299	1	- 0.33%	103,012	31