시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	300	0	0.00%	207,071	62
10:30	300	0	0.00%	206,971	62
10:29	300	0	0.00%	206,871	62
10:28	300	0	0.00%	206,771	62
10:24	301	1	+ 0.33%	206,768	62
10:23	301	1	+ 0.33%	206,732	62
10:22	301	1	+ 0.33%	206,332	62
10:21	301	1	+ 0.33%	206,190	62
10:18	301	1	+ 0.33%	202,862	61
10:17	301	1	+ 0.33%	202,849	61