시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	300	0	0.00%	232,250	70
10:54	298	2	- 0.67%	232,249	70
10:53	300	0	0.00%	229,365	69
10:43	300	0	0.00%	229,363	69
10:41	300	0	0.00%	229,350	69
10:40	299	1	- 0.33%	229,349	69
10:39	299	1	- 0.33%	228,840	69
10:38	299	1	- 0.33%	228,740	68
10:37	298	2	- 0.67%	220,376	66
10:36	300	0	0.00%	218,586	65